Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03457225- 0.1%1960.8Ethereum
ZEC0.00557295- 2.2%838Zcash
YOCHAT-DOGE
D0.00000029- 17.2%305.8YoChat Token
DASH0.00046928- 0.4%202.9DASH
LTC0.00091628+ 0.7%186.7Litecoin
ETC0.00013924+ 0.8%93.6EthereumClassic
SHIB-USDTb
T0.00000874+ 10.5%17.9SHIBA INU
DOGE-BTC
0.00000166+ 4.5%14.7Dogecoin
BIG-BTC
0.00849146- 0.6%11.8BIG
FLOKIb-USDTb
T0.00005663+ 19.5%8.7FLOKI BEP20
TRX-BTC
0.00000322+ 0.4%4.7Tron Token
XRP-BTC
0.00002274+ 1.7%4.1Ripple
WSHIB-SHIB
2.75992100- 3.2%3.8Wrapped Shiba
BCHABC0.00012440- 1.9%3.1BitcoinCashABC
YOMBA0.00000121+ 31.6%1.6YOMBA
ZEC-BTC
0.00553412- 2.4%1.6Zcash
BTC-USDTt
T91356.11+ 2%1Bitcoin
BTC-USDTb
T91264.75+ 2.2%0.9Bitcoin
DOGE-USDT
T0.15176567+ 6.6%0.8Dogecoin
DOGE-ETH
E0.00004828+ 5.3%0.6Dogecoin
BTC-RUR
R7052408.95+ 1.1%0.6Bitcoin
BTC-USDT
T91233.45+ 1.7%0.6Bitcoin
ETH-BTC
0.03441047- 0.5%0.5Ethereum
BTCT91395.74+ 1.6%0.5Bitcoin
SHIBA2-BTC
0.00000022 0%0.5Shiba v2 Limited
BONUS-DOGE
D0.00117413- 0.2%0.5BONUS
TON-BTC
0.00002029+ 0.5%0.4TON Coin
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-WRUB
6.55248585+ 3.9%0.3Dogecoin
USDT-RUR
R77.72- 0.5%0.3USDT ERC20
BNB-BTC
0.00972523- 0.6%0.3BNB BSC
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
ETH-USDT
T3140.7068833+ 1.4%0.2Ethereum
BTCT91000.00+ 5%0.2Bitcoin
WBNB-BTC
0.00969363- 1%0.1WBNB BEP20
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
USDTe-USDTt
T1.00298895- 0.1%0.1USDT ERC20
BTC-WRUB
3964773.9697- 1.2%0.1Bitcoin
USDTR77.53- 0.4%0.1USDT ERC20
DASH-BTC
0.00046942- 1.6%0.1DASH
  • XRP / USD
  • Last: 2.18400000
  • 24High: 2.18400000
  • 24Low: 2.13202200
  • 24V: 261.9 XRP
COMPRA
2.18400000
Quantidade:
XRP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço XRP USD
2.18400000 3.12902163 6.83378323
2.18520000 27.8400000 60.8359680
2.18550000 4.32000000 9.44136000
2.18610000 24.0027000 52.47230247
2.18680000 1.00000000 2.18680000
2.18710000 16.0000000 34.9936000
2.18720000 4.00000000 8.74880000
2.18730000 5.00000000 10.9365000
2.18740000 5.00000000 10.9370000
2.18980000 9.66000000 21.1534680
2.19070000 1.99520000 4.37088464
2.19170000 3.96000000 8.67913200
2.19250000 4.00000000 8.77000000
2.19320000 5.05000000 11.0756600
2.20102750 0.04602214 0.10129599
2.20102751 0.34298649 0.75492270
2.20500000 9.52000000 20.9916000
2.20630000 27.8400000 61.4233920
2.20640000 0.97270000 2.14616528
2.20650000 1.92000000 4.23648000
2.20710000 1.00000000 2.20710000
2.20730000 36.0300000 79.5290190
2.20740000 7.00000000 15.4518000
2.20750000 5.00000000 11.0375000
2.20770000 5.00000000 11.0385000
2.21080000 1.99520000 4.41098816
2.21180000 3.96000000 8.75872800
2.21270000 4.00000000 8.85080000
2.21330000 5.05000000 11.1771650
2.23000000 22.4400000 50.0412000
2.27870000 0.30638583 0.69816139
2.28000000 21.9500000 50.0460000
2.28150001 12.73723421 29.05999997
2.28212600 9.67033313 22.06891866
2.29362019 0.46103423 1.05743741
2.33000000 21.4700000 50.0251000
2.36999999 1.71497577 4.06449255
2.37000000 100.13064812 237.30963604
2.40000000 2.50000000 6.00000000
2.41199638 1.63443606 3.94225386
2.41295950 7.14585917 17.24266876
2.41806069 0.61039959 1.47598325
2.42560501 11.57536501 28.07726336
2.45360000 0.42434027 1.04116128
2.47000000 10.7388693 26.52500717
2.47370000 0.50000000 1.23685000
2.48000000 0.06048387 0.14999999
2.50000000 10.0000000 25.0000000
2.50242836 0.13307074 0.33299999
2.51400000 3.08357421 7.75210556
VENDA
2.13687602
Quantidade:
XRP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço XRP USD
2.13687602 6.51886205 13.92999999
2.13640000 0.91495300 1.95470558
2.13150000 5.51358800 11.75221282
2.13130000 1.84177000 3.92536440
2.13110000 2.76153600 5.88510936
2.13080000 0.92044600 1.96128633
2.13060000 0.92044600 1.96110224
2.13030000 0.92140600 1.96287120
2.12970000 0.92140600 1.96231835
2.12850000 0.91512300 1.94783930
2.12590000 0.92403100 1.96439750
2.11980000 4.61512500 9.78314197
2.11960000 0.92689300 1.96464240
2.11940000 3.72881200 7.90284415
2.11920000 2.78244000 5.89654684
2.11910000 0.92748000 1.96542286
2.11890000 1.85559700 3.93182448
2.11880000 1.85496000 3.93028924
2.11840000 2.79037700 5.91113463
2.11830000 0.93113000 1.97241267
2.11820000 1.86226000 3.94463913
2.11810000 3.71437200 7.86741133
2.11800000 2.78364200 5.89575375
2.11790000 1.85211200 3.92258800
2.11770000 0.93113000 1.97185400
2.11760000 2.77816800 5.88304855
2.11740000 2.77816800 5.88249292
2.11720000 2.77816800 5.88193728
2.11690000 3.71437200 7.86295408
2.11670000 2.79339000 5.91276861
2.11650000 2.79696800 5.91978277
2.11580000 0.93470800 1.97765518
2.11480000 0.91495300 1.93494260
2.11380000 0.93470800 1.97578577
2.11000000 4.59904600 9.70398706
2.10970000 2.77608600 5.85670863
2.10950000 2.76153600 5.82546019
2.10910000 0.92044600 1.94131265
2.10880000 0.92140600 1.94306097
2.10820000 0.92140600 1.94250812
2.10700000 0.91512300 1.92816416
2.10440000 0.92403100 1.94453083
2.10160000 0.93290800 1.96059945
2.10000000 23.74985778 49.87470133
2.09840000 3.69490100 7.75338025
2.09820000 0.92689300 1.94480689
2.09800000 3.72881200 7.82304757
2.09780000 2.78244000 5.83700263
2.09770000 0.92748000 1.94557479
2.09750000 1.85559700 3.89211470
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
11:57:25 BUY 2.18400000 1.33780006
11:49:59 BUY 2.18400000 0.29317831
11:49:59 BUY 2.18400000 2.38000000
11:49:59 BUY 2.18400000 2.38000000
11:49:59 BUY 2.18400000 0.48000000
11:49:59 BUY 2.18400000 0.48000000
11:49:59 BUY 2.18400000 0.48000000
11:49:59 BUY 2.18400000 0.48000000
11:49:59 BUY 2.18400000 0.48000000
11:49:59 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18400000 0.48000000
11:49:58 BUY 2.18000000 2.43030305
11:49:52 BUY 2.18000000 0.37110295
11:49:49 BUY 2.18000000 0.37110295
11:49:47 BUY 2.18000000 0.44515920
11:49:44 BUY 2.18000000 0.53399117
11:49:34 BUY 2.18000000 0.64054691
11:49:32 BUY 2.18000000 0.95989480
11:49:30 BUY 2.18000000 0.95989480
11:49:25 BUY 2.18000000 1.43843807
11:49:23 BUY 2.18000000 1.43843807
11:49:14 BUY 2.18000000 13.38112803
11:49:14 BUY 2.17400000 0.30858388
11:09:02 SELL 2.13244179 0.51945800
10:58:14 SELL 2.13202200 0.04699783
08:11:13 BUY 2.17400000 2.10141612
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17400000 2.41000000
08:11:13 BUY 2.17300000 1.01000000
08:11:13 BUY 2.17300000 1.01000000
08:11:12 BUY 2.17300000 1.01000000
08:11:12 BUY 2.17300000 1.01000000
08:11:12 BUY 2.17300000 1.01000000
08:11:12 BUY 2.17240000 1.00000000
08:11:12 BUY 2.17240000 1.00000000
08:11:12 BUY 2.17240000 1.00000000
08:11:12 BUY 2.17240000 1.00000000
08:11:12 BUY 2.17160000 0.99000000
Bate-papo

Cesarcripto: YOCHAT/DOGE is the better

Cesarcripto: the acumulation es very hard

Gonewithwind: Cesarcripto, agreed 100% . Yochat / doge is the best

Gonewithwind: Rotimd92, you could buy Yo10 on usdt t much cheaper , friend but that ,s a lesson for you .

Cesarcripto: YOCHAT/DOGE make the pump for DOGE

Rotimd92 L0: Gonewithwind, is there no way for me to sell the yo10 on btc market anymore the same way I bought it ?

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man