Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03362087+ 0.4%2011Ethereum
ZEC0.00499634- 2.6%878.4Zcash
DASH0.00044275- 0.8%211.4DASH
LTC0.00087589+ 0.1%180.4Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%128.6YoChat Token
ETC0.00014074- 0.2%95.5EthereumClassic
SHIB-USDTb
T0.00000724+ 0.3%22.2SHIBA INU
BIG-BTC
0.00882204- 0.3%14.5BIG
TRX-BTC
0.00000315- 1.6%9Tron Token
FLOKIb-USDTb
T0.00004054- 0.1%9FLOKI BEP20
DOGE-BTC
0.00000142- 3.5%5.7Dogecoin
BCHABC0.00013950+ 8.5%4.8BitcoinCashABC
BTC-USDTt
T88763.32+ 1.6%2.6Bitcoin
BONUS-DOGE
D0.00128113- 2.1%2.1BONUS
BTC-USDT
T88701.66+ 1.5%1.9Bitcoin
XRP-BTC
0.00002109- 1.2%1.9Ripple
BTC-USDTb
T88775.56+ 1.5%1.5Bitcoin
DOGE-USDT
T0.12623385- 1.8%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
ZEC-BTC
0.00498582- 1.9%0.8Zcash
USDT-RUR
R81.46- 1%0.8USDT ERC20
TON-BTC
0.00001725- 0.3%0.8TON Coin
ETH-USDT
T2970.5606541+ 1%0.7Ethereum
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT89187.43+ 2%0.7Bitcoin
BNB-BTC
0.00949710- 1.7%0.6BNB BSC
BTC-RUR
R7194451.80+ 0.4%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99423265- 0.6%0.5USDT ERC20
ETH-USDC
2969.0607907+ 0.8%0.4Ethereum
ETH-BTC
0.03352415- 0.2%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004254- 2.5%0.3Dogecoin
LTC-BTC
0.00087248+ 0.8%0.3Litecoin
DASH-BTC
0.00044065- 0.7%0.2DASH
YO-BTC
0.00675318+ 0.1%0.2Yo Token ERC20
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT86217.41- 2%0.2Bitcoin
WDOGED1.00460000+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99682821- 0.2%0.2USDT ERC20
  • PSY / RUR
  • Last: 3.10000001
  • 24High: 3.10000001
  • 24Low: 3.10000001
  • 24V: 0 PSY
COMPRA
3.20000001
Saldo: 0.00000000 RUR
Quantidade:
PSY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço PSY RUR
3.20000001 1.34806031 4.31379300
4.80000001 0.03225809 0.15483883
4.90000001 0.03225809 0.15806464
5.00000001 0.03125003 0.15625015
5.10000001 0.03125003 0.15937515
5.20000000 0.69428571 3.61028569
5.20000001 0.10745593 0.55877083
5.30000000 0.85704459 4.54233632
5.30000001 0.92746970 4.91558941
5.40000001 1.00000000 5.40000001
5.49999999 0.54545455 3.00000001
5.50000000 0.43436364 2.38900002
5.54999990 0.00940182 0.05218010
5.90000000 1.00000000 5.90000000
5.94000000 6.12722851 36.39573734
5.95000000 0.96153875 5.72115556
5.96000000 1.00000000 5.96000000
6.00000000 0.25895087 1.55370522
6.82999142 0.03144654 0.21477959
6.82999213 19.4087000 132.56126825
6.82999214 83.44640248 569.93827304
6.82999310 78.56937046 536.62825811
6.82999322 83.28253447 568.81914577
7.00000000 0.25619834 1.79338838
7.87000000 0.05000000 0.39350000
8.00000000 0.23133776 1.85070208
9.00000000 0.20649316 1.85843844
9.40000000 0.10652920 1.00137448
9.49000000 0.05000000 0.47450000
9.49998885 1.35095625 12.83406931
9.54999990 0.10000000 0.95499999
9.90000000 0.90000000 8.91000000
10.71000000 0.50000000 5.35500000
11.44550000 0.55548275 6.35777781
12.00006669 0.55555246 6.66666656
12.66688837 0.78945986 9.99999991
13.08883700 1.53868356 20.13957831
13.37000000 1.61508455 21.59368043
13.70000000 2.13864476 29.29943321
14.33119992 1.39555653 19.99999963
14.33119993 0.69777823 9.99999932
14.33119994 2.37244614 33.99999997
14.33119995 0.41866694 5.99999962
14.33119996 0.24790662 3.55279934
14.33119997 0.44987160 6.44719986
14.33119998 0.69777825 9.99999964
14.33119999 0.81920038 11.74012447
14.33120000 5.00000000 71.6560000
14.33200000 21.28112364 305.001064
15.00000000 2.80151442 42.0227163
VENDA
3.10000001
Saldo: 0.00000000 PSY
Quantidade:
PSY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço PSY RUR
3.10000001 0.03225809 0.10000007
3.00000001 0.03333336 0.10000008
2.90000000 0.03448279 0.10000009
2.80000002 0.03928571 0.10999998
2.80000001 0.98808952 2.76665066
2.80000000 2.07142857 5.79999999
2.79010099 0.03942509 0.10999998
2.79010098 10.7522990 29.99999997
2.79010001 0.03942511 0.10999999
2.79010000 0.28317981 0.79009998
2.79000002 0.03942652 0.10999999
2.79000001 44.27170423 123.51805524
2.73000001 0.04029304 0.10999999
2.73000000 0.28317981 0.77308088
2.70000001 0.04074074 0.10999999
2.70000000 0.04398716 0.11876533
2.60000001 0.04230769 0.10999999
2.60000000 0.04398716 0.11436661
2.50000002 0.04399999 0.10999997
2.50000001 0.08399999 0.20999997
2.50000000 0.04783332 0.11958330
2.40000001 0.04583333 0.10999999
2.40000000 0.69583333 1.66999999
2.31432971 0.04752996 0.10999999
2.30000001 0.04782608 0.10999998
2.30000000 0.08695651 0.19999997
2.24763022 146.188740 328.57822984
2.23000001 0.04932735 0.10999999
2.23000000 26.63818429 59.40315096
2.20000001 0.04999999 0.10999997
2.20000000 0.05550000 0.12210000
2.10000001 0.05238095 0.10999999
2.10000000 0.05550000 0.11655000
2.00000001 0.05499999 0.10999998
2.00000000 0.05550000 0.11100000
1.26000001 0.08730158 0.10999999
1.26000000 0.39682539 0.49999999
1.23789729 0.08886036 0.10999999
1.20222082 327.971260 394.29387713
0.91000001 0.12087911 0.10999999
0.91000000 4.39560438 3.99999998
0.71410751 0.15403843 0.10999999
0.71410750 0.15403843 0.10999999
0.61000001 0.18032786 0.10999999
0.61000000 3.27868852 1.99999999
0.45100006 0.24390240 0.10999999
0.45100005 0.24390241 0.10999999
0.45100004 0.24390241 0.10999999
0.45100003 5.88880221 2.65584997
0.45100001 0.24390243 0.10999999
Histórico de transações
Tempo Preço
PSY [C]
Você deve entrar.
Tempo Preço PSY
17:58:14 SELL 3.10000001 0.03225809
18:13:47 SELL 3.10000001 0.03225809
19:44:47 SELL 3.20000001 0.03125003
00:23:54 SELL 3.20000001 0.03125003
19:55:32 SELL 2.90000000 0.85704428
19:55:32 SELL 2.90000000 1.37931034
19:55:32 SELL 2.90000000 0.01061445
19:55:32 SELL 3.00000001 0.03333336
19:55:32 SELL 3.10000001 0.03225809
19:55:32 SELL 3.20000001 0.03125003
01:02:58 SELL 2.90000000 0.03585270
00:56:27 SELL 2.90000000 0.03585270
00:56:06 SELL 2.90000000 0.03585270
00:54:09 SELL 2.90000000 0.03585270
00:40:02 SELL 2.90000000 0.03581727
22:49:21 SELL 2.90000000 0.67567472
22:49:20 SELL 2.90000001 0.03793103
22:49:20 SELL 2.91000000 0.15018041
21:56:53 SELL 2.91000000 0.88418385
21:56:53 SELL 2.91000001 0.03780068
21:56:53 SELL 2.91000001 0.03814432
21:56:53 SELL 2.91000002 0.03436427
21:56:53 SELL 2.91000002 0.03780068
08:04:08 BUY 5.49999999 0.02000000
20:42:46 BUY 5.50000000 0.02018181
11:28:31 BUY 5.50000000 0.54545455
22:44:03 SELL 3.00000000 10.04433788
22:44:03 SELL 3.00000000 1.00000000
23:30:44 BUY 5.54999990 0.09059818
23:30:44 BUY 5.50000000 0.36591500
23:16:28 BUY 5.50000000 0.45651318
23:02:32 BUY 5.50000000 0.45651318
15:48:34 BUY 5.50000000 0.58789990
15:48:10 BUY 5.50000000 0.09744445
15:48:09 BUY 5.40000000 0.28317981
05:09:08 BUY 2.79010000 1.15071202
05:08:44 SELL 2.79010000 0.28317981
18:23:56 BUY 4.00000000 1.43389183
17:09:17 SELL 2.79000001 7.29226343
17:09:17 SELL 2.79000001 1.43369175
17:09:17 SELL 2.79000001 1.76987391
17:09:17 SELL 2.80000000 1.96428571
17:09:17 SELL 2.80000001 0.71428571
17:53:11 BUY 5.00000000 0.34517203
17:53:11 BUY 4.88000000 3.26157629
17:53:11 BUY 4.88000000 5.28039930
17:53:11 BUY 4.88000000 3.43056228
17:53:11 BUY 4.88000000 25.45566572
17:53:11 BUY 4.87999999 0.71684584
17:53:11 BUY 4.80000000 0.19486732
Bate-papo
ENRUDECNAR

sixininenes L0: Thanks! 🎉

MBJIeLa L0: raed63, mb tomorrow?

Yanadia: morning Yobits

raed63: Yanadia, morning morning

NicoleDiaz903 L0: hiii

borwevarka L1: raed63, morning fam

borwevarka L1: NicoleDiaz903, hey Nicole

T00tBNcMo74 L0: morning

sixininenes L0: hey

borwevarka L1: sixininenes, hey

Yanadia: raed63, coffee raed :)

raed63: Yanadia, Medium sugar please :0

BoldRogue233 L0: 3X sugar

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Submeter