残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03392279+ 0.8%2018.3Ethereum
ZEC0.00509797+ 3.9%885.8Zcash
DASH0.00045913+ 7.2%219.3DASH
LTC0.00088688+ 2.5%184.8Litecoin
ETC0.00014358+ 1.2%104.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%24.9YoChat Token
BIG-BTC
0.00917489+ 0.2%12.7BIG
SHIB-USDTb
T0.00000747- 0.3%9.6SHIBA INU
XRP-BTC
0.00002187+ 2.8%8.3Ripple
DOGE-BTC
0.00000149+ 1.4%6.2Dogecoin
TRX-BTC
0.00000318+ 1%5.3Tron Token
BCHABC0.00012592 0%4.6BitcoinCashABC
FLOKIb-USDTb
T0.00004113- 0.3%3.8FLOKI BEP20
ZEC-BTC
0.00509030+ 3.6%2.5Zcash
BTC-USDTt
T88088.02- 0.3%1.6Bitcoin
ETH-BTC
0.03381701+ 0.6%1.4Ethereum
DOGE0.00000149+ 0.7%1.3Dogecoin
BTC-USDTb
T87919.86- 0.6%1.2Bitcoin
BTC-USDT
T88049.58- 0.5%0.8Bitcoin
ETH-USDT
T2973.6236775+ 0.3%0.7Ethereum
DASH-BTC
0.00045339+ 5.8%0.6DASH
BNB-BTC
0.00967582+ 0.7%0.6BNB BSC
BONUS-DOGE
D0.00127455+ 0.1%0.5BONUS
FUSD-BTC
0.00000000 0%0.4Fast Dollars
BTC-RUR
R7166061.31- 0.4%0.4Bitcoin
LTC-BTC
0.00088450+ 2%0.4Litecoin
DOGE-USDT
T0.13168233+ 1.5%0.3Dogecoin
DOGE-ETH
E0.00004411+ 1.2%0.3Dogecoin
USDT-RUR
R81.87+ 0.3%0.3USDT ERC20
WSHIB-SHIB
2.92236766- 0.1%0.3Wrapped Shiba
USDTe-USDTb
T1.00136111+ 0.6%0.3USDT ERC20
ETH-USDC
2986.4978702+ 0.7%0.2Ethereum
TON-BTC
0.00001685+ 1.9%0.2TON Coin
USDT-USD
$1.08- 0.1%0.2USDT ERC20
BTC$96000.00 0%0.2Bitcoin
BTCR7209427.94+ 2%0.2Bitcoin
WBNB-BTC
0.00970655+ 0.8%0.1WBNB BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
BTCT87303.21- 1.2%0.1Bitcoin
DOGE-WRUB
6.05189865+ 1.2%0.1Dogecoin
  • PCM / RUR
  • Last: 0.08400000
  • 24High: 0.08500000
  • 24Low: 0.08400000
  • 24V: 97.81 PCM
購入
0.08700000
残高: 0.00000000 RUR
数:
PCM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PCM RUR
0.08700000 45.30600949 3.94162282
0.08800000 105.74489645 9.30555088
0.08800001 3.52974057 0.31061720
0.08900000 111.6325254 9.93529476
0.08900001 1.27907078 0.11383731
0.09000000 118.68448588 10.68160372
0.09000001 8.11004805 0.72990440
0.09098888 14.49275152 1.31867922
0.09100000 123.56305176 11.24423771
0.09100001 10.0000000 0.91000010
0.09200000 112.25599197 10.32755126
0.09200001 10.0000000 0.92000010
0.09300000 112.38339781 10.45165599
0.09300001 11.82127083 1.09937830
0.09400000 109.74770589 10.31628435
0.09400001 11.89762885 1.11837723
0.09500000 110.6385471 10.51066197
0.09500001 8.15492129 0.77471760
0.09512500 5.57425118 0.53025064
0.09600000 112.72481618 10.82158235
0.09600001 10.0000000 0.96000010
0.09700000 39.78406892 3.85905468
0.09700001 10.0000000 0.97000010
0.09800000 38.61653902 3.78442082
0.09800001 10.0000000 0.98000010
0.09900000 39.6085629 3.92124772
0.09900001 10.0000000 0.99000010
0.10000000 34.11328037 3.41132803
0.10000001 3.41271011 0.34127104
0.11000001 1.22449069 0.13469398
0.12000000 2.76762703 0.33211524
0.13000000 9.19560586 1.19542876
0.13956500 3.00000000 0.41869500
0.14000000 4.84024577 0.67763440
0.15000000 94.84026241 14.22603936
0.17990000 2.00000000 0.35980000
0.18400000 15.0000000 2.76000000
0.18480000 5.00000000 0.92400000
0.18483000 2.00000000 0.36966000
0.19499999 301.826100 58.85608648
0.19500000 180.000000 35.1000000
0.19565000 3.00000000 0.58695000
0.20000000 102.699400 20.5398800
0.22789380 258.31018499 58.86728963
0.25000000 653.81862745 163.45465686
0.26000000 225.000000 58.5000000
0.27000000 410.18518518 110.74999999
0.28000000 227.000000 63.5600000
0.28784900 0.40000000 0.11513960
0.28784998 0.68052999 0.19589054
販売
0.08400001
残高: 0.00000000 PCM
数:
PCM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PCM RUR
0.08400001 1.19047723 0.10000009
0.08400000 56.28588046 4.72801395
0.08357540 119.65243398 10.00000003
0.08357539 3777.25058 315.68519035
0.08300001 48.19276527 3.99999999
0.08300000 106.02328524 8.79993267
0.08200000 110.94026681 9.09710187
0.08100000 114.62197601 9.28438005
0.08000000 112.36885537 8.98950842
0.07900000 103.62215721 8.18615041
0.07800000 103.10532521 8.04221536
0.07700000 113.08241878 8.70734624
0.07600000 114.9191021 8.73385175
0.07500000 113.76865104 8.53264882
0.07400001 13.00152067 0.96211265
0.07400000 109.79629346 8.12492571
0.07300001 1.36986419 0.10000009
0.07300000 111.45757285 8.13640281
0.07200001 11.54929555 0.83154939
0.07200000 119.34740992 8.59301351
0.07100001 11.54929555 0.82000009
0.07100000 123.29093216 8.75365618
0.07000001 1.42857265 0.10000009
0.07000000 113.37664809 7.93636536
0.06900001 24.18840243 1.66900000
0.06900000 112.39470805 7.75523485
0.06800000 149.22450744 10.1472665
0.06700000 259.55371937 17.39009919
0.06650000 105.55727212 7.01955859
0.06600001 1.51515280 0.10000009
0.06600000 96.82738816 6.39060761
0.06500001 1.53846284 0.10000009
0.06500000 94.98221506 6.17384397
0.06400000 94.36349248 6.03926351
0.06300000 95.64391062 6.02556636
0.06200000 97.90709708 6.07024001
0.06100000 96.78800482 5.90406829
0.06000000 96.49648282 5.78978896
0.05900000 94.00238385 5.54614064
0.05800000 95.8441736 5.55896206
0.05700000 106.39961647 6.06477813
0.05600000 109.12168477 6.11081434
0.05500000 109.1155532 6.00135542
0.05400000 110.26420974 5.95426732
0.05300000 110.23331631 5.84236576
0.05200000 104.67734802 5.44322209
0.05110000 40.0000000 2.04400000
0.05100000 99.58212232 5.07868823
0.05049761 90.0000000 4.54478490
0.05000000 122.0176982 6.10088491
取引の履歴
時間 価格
PCM [C]
システムにログインしてください。
時間 価格 PCM
00:45:03 売る 0.08400000 9.79793772
00:45:03 売る 0.08400000 13.40068333
00:45:03 売る 0.08400000 13.40068321
00:45:03 売る 0.08400000 4.93552309
00:45:03 売る 0.08400000 3.77118214
00:45:03 売る 0.08400001 1.19047723
00:45:03 売る 0.08500000 11.58928576
00:45:03 売る 0.08500000 39.72222515
08:21:27 売る 0.08500000 16.77002155
08:21:27 売る 0.08500000 14.66299047
08:21:27 売る 0.08500000 21.74601717
08:21:27 売る 0.08500000 1.25435635
08:21:27 売る 0.08500000 0.26070848
08:21:27 売る 0.08500001 1.17647162
08:21:27 売る 0.08600000 5.77871476
08:21:27 売る 0.08600000 1.80634825
08:21:27 売る 0.08600000 2.55964476
08:21:27 売る 0.08600000 1.66895686
08:21:27 売る 0.08600000 7.43349197
08:21:27 売る 0.08600000 1.39713500
08:21:26 売る 0.08600000 6.64942093
08:21:26 売る 0.08600000 5.76537395
08:21:26 売る 0.08600000 14.67403219
08:21:26 売る 0.08600001 1.16279172
14:53:53 売る 0.08600000 3.15112501
14:53:53 売る 0.08600000 7.51836476
14:53:52 売る 0.08600000 21.97931348
14:53:52 売る 0.08600000 25.24497337
14:53:52 売る 0.08600000 6.00563011
14:53:52 売る 0.08600001 1.27907078
14:53:52 売る 0.08700000 3.11021885
14:53:52 売る 0.08700000 1.77645770
14:53:52 売る 0.08700000 1.80094011
14:53:52 売る 0.08700000 19.41713137
17:52:26 買う 0.09000000 3.01859517
17:52:26 買う 0.09000000 1.72412528
17:52:26 買う 0.09000000 1.74788643
17:52:26 買う 0.09000000 18.84512379
17:52:26 買う 0.08900001 1.17647162
17:52:26 買う 0.08900000 5.60630709
17:52:26 買う 0.08900000 1.75245604
17:52:26 買う 0.08900000 2.48327790
17:52:26 買う 0.08900000 1.61916372
17:52:25 買う 0.08900000 7.21171418
17:52:25 買う 0.08900000 1.35545162
17:52:25 買う 0.08900000 6.45103593
17:52:25 買う 0.08900000 5.59336430
17:52:25 買う 0.08900000 17.29334453
17:52:25 買う 0.08900000 7.29405476
17:52:25 買う 0.08900000 21.32356186
チャット
ENRUDECNAR

Karym L0: Haw are you

tmypftygfi L0: morning chat

Kimosk1 L0: Hola

shup1k L1: hola friends!

dr4l1777 L0: Hello, I can't change telegram account linked?

suavexbox L1: hey friends

suavexbox L1: Why has the BTC price fallen in recent days?

suavexbox L1: is it because of Trump?

Ureneiland L0: Good morning guys

Raazy L0: gm

suavexbox L1: gm

BarkkuAkula L0: gm

muhammad2077 L0: 7 days only

UKUDL L1: suavexbox, yes, He is terrible

AhyevshiPoc L1: gmgm

AhyevshiPoc L1: dr4l1777, I think so but Im not sure

Saremot L1: dr4l1777, u cant

Saremot L1: muhammad2077, before what?

AhyevshiPoc L1: Saremot, he wants to believe))

Michaelmicha L1: gm guys

Michaelmicha L1: how are you doing?

Michaelmicha L1: why buying and selling BTC price has 1.2% difference?

Hafer54065 L0: Hi

AhyevshiPoc L1: Michaelmicha, in which pair

maheswar L0: what is Withdrawal address (ADDR)

AhyevshiPoc L1: maheswar, literally the address you're sending to

josephjmel L0: Good Morning

Onwynon L0: josephjmel, Hi

Jirfgj656 L0: Haw are you doing?

Hjitr44 L0: Good morning

Sparow04 L0: Hi

Hkhhy54 L0: Hi

nickotaniemi L0: hey friends!

mariosalamander6 L0: hello)

simonzja L0: so many fake accountss here!

diegolebe: is yobit . net down?

Oscarking38 L0: Hi

muhammad2077 L0: Saremot, surprise

Karem43 L0: Hello

Karem43 L0: Hw are you

Karem43 L0: Are you ok go?

noor709 L0: simonzja, are u?

Liyakat9 L0: diegolebe, no it's work fine

Shids89 L0: Hello guys

Michaelmicha L1: AhyevshiPoc, btc usdt

Dafis123 L0: Hello

Dafis123 L0: Good IS yobit

Song567 L0: Hello

Denissyl L1: hello

Song567 L0: Surprise

送信する