| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 17063.8 | YoChat Token |
| ETH | 0.03341999 | - 0.2% | 1871.6 | Ethereum |
| ZEC | 0.00580453 | + 16.3% | 885.4 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 282.3 | SHIBA INU |
| DASH | 0.00050275 | + 13.9% | 215.4 | DASH |
| LTC | 0.00089058 | + 2.3% | 163.7 | Litecoin |
| ETC | 0.00013570 | - 0.3% | 90.9 | EthereumClassic |
FLOKIb-USDTb | T0.00004004 | - 0.8% | 62.8 | FLOKI BEP20 |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868874 | - 1.4% | 44.5 | BIG |
BTC-USDTb | T87822.91 | - 1.1% | 19.4 | Bitcoin |
BTC-USDT | T87736.36 | - 1% | 15.8 | Bitcoin |
USDT-USDC | 1.00052419 | - 0.3% | 10.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 1.6% | 7 | Tron Token |
USDTe-USDTb | T1.00144660 | - 0.3% | 6.6 | USDT ERC20 |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
BTC-USDTt | T87485.48 | - 1.4% | 5.8 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581121 | + 15.7% | 4.5 | Zcash |
| YO | 0.00685370 | + 2% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00261693 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87499.00 | - 1.1% | 3.6 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 1.4% | 3.1 | USDT ERC20 |
ETH-USDT | T2922.0111428 | - 1.8% | 2.7 | Ethereum |
YO-BTC | 0.00683347 | + 0.6% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001830 | + 6.3% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T598.06833627 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347735 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2932.8093916 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173867.76 | - 0.4% | 1.5 | Bitcoin |
| DOGE | 0.00000140 | - 1.5% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12283117 | - 2.3% | 1 | Dogecoin |
LTC-BTC | 0.00089015 | + 2.5% | 0.8 | Litecoin |
YO10-USDTt | T0.00043587 | - 12.4% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- TONton / RUR
- Last: 129.10030044
- 24High: 130.60217421
- 24Low: 119.44101996
- 24V: 519.9 TONton
| Price | TONton | RUR |
|---|
| 129.10030044 | 0.04977507 | 6.42597649 |
| 129.87490225 | 0.00792926 | 1.02981186 |
| 130.59999599 | 0.18000000 | 23.50799927 |
| 130.59999600 | 3.57746969 | 467.2175272 |
| 130.60000000 | 2.00000000 | 261.200000 |
| 130.60217421 | 1.18170515 | 154.33326186 |
| 130.65415167 | 0.00832459 | 1.08764224 |
| 130.80742300 | 0.46497680 | 60.82241696 |
| 131.43807659 | 0.00725346 | 0.95338083 |
| 132.10800000 | 0.00137864 | 0.18212937 |
| 132.22670505 | 0.01094643 | 1.44741037 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 133.02006529 | 0.01001276 | 1.33189798 |
| 133.42100000 | 0.00120241 | 0.16042674 |
| 133.81818569 | 0.00967608 | 1.29483547 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 133.99999999 | 0.00075000 | 0.10049999 |
| 134.62109481 | 0.00910616 | 1.22588122 |
| 134.69000000 | 0.00102065 | 0.13747134 |
| 134.75521000 | 7.63830659 | 1029.30160857 |
| 135.18104713 | 0.00600000 | 0.81108628 |
| 135.42882138 | 0.00846299 | 1.14613276 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.45600000 | 64.78694743 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 143.82788000 | 0.20000000 | 28.7655760 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| Price | TONton | RUR |
|---|
| 128.33031852 | 0.00911113 | 1.16923421 |
| 128.23000000 | 0.00099660 | 0.12779401 |
| 127.75030046 | 0.18000000 | 22.99505408 |
| 127.75030045 | 2.86920845 | 366.54224154 |
| 127.75030044 | 1.00000000 | 127.75030044 |
| 127.64574218 | 2.08445967 | 266.07240162 |
| 127.56492894 | 0.00539681 | 0.68844368 |
| 127.00000010 | 141.33308901 | 17949.3023184 |
| 126.96592331 | 0.00119300 | 0.15147034 |
| 126.70007002 | 0.04000000 | 5.06800280 |
| 126.04781740 | 0.00808313 | 1.01886089 |
| 125.70883496 | 0.00084257 | 0.10591849 |
| 125.51710432 | 0.08078993 | 10.14051807 |
| 125.50410431 | 0.35227751 | 44.21227336 |
| 125.29604115 | 0.00806370 | 1.01034968 |
| 125.00000000 | 2.05596159 | 256.99519875 |
| 124.57681612 | 0.00381366 | 0.47509362 |
| 124.55874865 | 0.00381392 | 0.47505710 |
| 124.54874865 | 0.00900863 | 1.12201359 |
| 124.50000000 | 2.08083334 | 259.06375083 |
| 124.46419303 | 0.00106393 | 0.13242118 |
| 124.00000000 | 2.04020990 | 252.9860276 |
| 123.81591317 | 0.00379130 | 0.46942327 |
| 123.80591317 | 0.00823379 | 1.01939188 |
| 123.50000000 | 2.04040501 | 251.99001873 |
| 123.26477393 | 4.18953939 | 516.42262577 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 123.06750812 | 0.08520725 | 10.48624393 |
| 123.00000000 | 3.77174301 | 463.92439023 |
| 122.50000000 | 5.08980405 | 623.50099612 |
| 122.33350707 | 0.06440736 | 7.87917822 |
| 122.01175672 | 0.00134622 | 0.16425466 |
| 122.00000000 | 2.04864288 | 249.93443136 |
| 121.60388376 | 0.05094929 | 6.19563153 |
| 121.50000000 | 1.25622689 | 152.63156713 |
| 121.00001000 | 0.06692049 | 8.09737995 |
| 121.00000000 | 0.03668949 | 4.43942829 |
| 120.87861208 | 0.19737024 | 23.85784067 |
| 120.86100000 | 0.00379130 | 0.45822030 |
| 120.80371952 | 0.00113214 | 0.13676672 |
| 120.50000000 | 1.14178299 | 137.58485029 |
| 120.40000000 | 0.05654932 | 6.80853812 |
| 120.15766608 | 1.15525153 | 138.81232758 |
| 119.75000000 | 0.11389587 | 13.63903043 |
| 119.60764309 | 0.00128369 | 0.15353913 |
| 119.51155114 | 0.03700186 | 4.42214968 |
| 119.50070001 | 0.00780061 | 0.93217835 |
| 119.50000000 | 1.26380613 | 151.02483253 |
| 119.44101996 | 0.13937468 | 16.64705393 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 14:58:15 | SELL | 129.10030044 | 0.00088309 |
| 14:58:15 | SELL | 129.10030044 | 0.00121216 |
| 14:58:15 | SELL | 129.10030044 | 0.00098337 |
| 14:58:15 | SELL | 129.10030044 | 0.00089206 |
| 14:58:15 | SELL | 129.10030044 | 0.00096160 |
| 14:58:15 | SELL | 129.10030044 | 0.00109063 |
| 14:58:15 | SELL | 129.10030044 | 0.00098802 |
| 14:58:15 | SELL | 129.10030044 | 0.00091833 |
| 14:54:09 | SELL | 129.10030045 | 0.04110503 |
| 14:54:06 | SELL | 129.10030044 | 0.04030732 |
| 14:54:06 | SELL | 129.10030044 | 0.00079771 |
| 14:54:00 | BUY | 130.599996 | 1.97165123 |
| 14:54:00 | BUY | 129.87490225 | 0.00088135 |
| 14:54:00 | BUY | 129.87490225 | 0.00120976 |
| 14:54:00 | BUY | 129.87490225 | 0.00098143 |
| 14:54:00 | BUY | 129.87490225 | 0.00089030 |
| 14:54:00 | BUY | 129.87490225 | 0.00095970 |
| 14:54:00 | BUY | 129.87490225 | 0.00008283 |
| 14:53:59 | SELL | 127.75030045 | 0.03950961 |
| 14:53:59 | SELL | 128.33031852 | 0.00079771 |
| 14:53:55 | BUY | 129.87490225 | 0.00100565 |
| 14:53:55 | BUY | 129.87490225 | 0.00098607 |
| 14:53:55 | BUY | 129.87490225 | 0.00091652 |
| 14:53:55 | BUY | 129.512300 | 0.00099069 |
| 14:53:55 | BUY | 129.19533331 | 0.45299460 |
| 14:53:55 | BUY | 129.1953333 | 0.15757174 |
| 14:53:55 | BUY | 129.10030044 | 0.00111183 |
| 14:53:55 | BUY | 129.10030044 | 0.00089599 |
| 14:53:55 | BUY | 129.10030044 | 0.00102586 |
| 14:53:55 | BUY | 129.10030044 | 0.00108380 |
| 14:53:55 | BUY | 129.10030044 | 0.00123204 |
| 14:53:55 | BUY | 129.10030044 | 0.00112052 |
| 14:53:55 | BUY | 129.10030044 | 0.00098566 |
| 14:53:55 | BUY | 129.10030044 | 0.00083972 |
| 14:53:55 | BUY | 129.10030044 | 0.00079614 |
| 14:53:55 | BUY | 128.86492893 | 1.97362292 |
| 14:53:54 | SELL | 128.86492893 | 0.00160182 |
| 14:53:54 | SELL | 128.86492893 | 0.02477526 |
| 14:30:14 | BUY | 128.86492893 | 0.01410002 |
| 14:30:11 | BUY | 128.86492893 | 0.00540765 |
| 14:30:09 | SELL | 128.86492894 | 0.00292059 |
| 14:30:05 | BUY | 128.86492894 | 0.54953298 |
| 14:30:04 | BUY | 128.86492894 | 0.07116781 |
| 14:30:04 | BUY | 128.86492893 | 0.13146860 |
| 14:29:42 | BUY | 128.33031852 | 0.00559001 |
| 14:29:35 | BUY | 128.33031852 | 0.00056456 |
| 14:29:35 | BUY | 128.33031852 | 0.00021468 |
| 14:18:02 | BUY | 128.33031852 | 0.00060104 |
| 14:18:02 | BUY | 128.33031852 | 0.00088355 |
| 14:18:02 | BUY | 128.33031852 | 0.00012629 |
Amit9 L0: okika, lol what a imagination
Amit9 L0: Anyone hold yochat
Sirar980 L0: Heyy
Mwangi L0: okika, the catch this time is larger trading volume
boydcyr2 L1: Amit9, I have some
boydcyr2 L1: Amit9, around 3.5mil
Amit9 L0: boydcyr2, why it's suddenly pump & dump
boydcyr2 L1: Amit9, probably for profits
Mwangi L0: boydcyr2, what is the idea of 3.5 ml , what does that mean and how did you know, I think those who will scope are those who will be in bitcoin trading btc ether that would be the best place
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
